ChainGPT

CGPT · 美元计价

$0.01725

-1.32% ≈ ￥0.11385 (-$0.00)

更新于 2026-11-08 10:45:01

24H 最高$0.01791

24H 最低$0.01721

今日开盘$0.01748

24H 成交量$22.74万

流通市值$1,610.29万

24H 涨跌额(-$0.00)

历史最高$0.557422

最高日期2024-03-12

历史最低$0.0161

最低日期2025-10-01

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	NFLXBNFLXB	$63.52	$63.80	$63.37	$2.41万	—	-0.14%
577	LISTALista DAO	$0.0734	$0.0759	$0.0734	$6.89万	$1,693.56万	-2.00%
625	MRNABMRNAB	$257.22	$258.01	$256.38	$3.60万	—	0.10%
682	BOTBBOTB	$21.69	$21.78	$21.53	$4,466.14	—	0.23%
514	XNO纳米币	$0.316	$0.335	$0.31	$11.42万	$4,527.92万	-1.56%
240	ENSEthereum Name Service	$4.51	$4.68	$4.51	$48.08万	$1.61亿	-2.59%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
87	CRCLBCircle Internet Group (bStocks	$66.96	$67.84	$66.92	$173.01万	$1.68亿	-0.89%
189	PROVESuccinct	$0.1787	$0.1819	$0.1612	$64.15万	$3,484.20万	0.45%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
557	STEEM斯蒂姆币	$0.04705	$0.04855	$0.04705	$8.46万	$2,652.06万	-1.63%
383	GNSGains Network	$0.338	$0.356	$0.324	$22.36万	$830.53万	0.90%
264	OSMOOsmosis	$0.037	$0.0396	$0.036	$42.16万	$2,538.49万	-3.39%
451	DUSKDusk Network	$0.0696	$0.0735	$0.0693	$16.17万	$4,270.76万	-4.66%
85	PYTHPyth Network	$0.06316	$0.06605	$0.06313	$178.20万	$4.99亿	-3.65%
649	PENGBPENGB	$41.65	$42.28	$41.50	$1.95万	—	-0.41%
259	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
174	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.87	$70.72万	$3,921.03万	0.20%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
218	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%