斯蒂姆币

STEEM · 美元计价

$0.04724

-1.58% ≈ ￥0.311784 (-$0.00)

更新于 2026-11-08 10:10:02

24H 最高$0.04855

24H 最低$0.04724

今日开盘$0.048

24H 成交量$8.22万

流通市值$2,696.53万

24H 涨跌额(-$0.00)

历史最高$8.5744

最高日期2018-01-03

历史最低$0.03413

最低日期2026-08-01

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	NFLXBNFLXB	$63.54	$63.80	$63.37	$2.11万	—	-0.06%
577	LISTALista DAO	$0.0739	$0.0759	$0.0736	$6.72万	$1,713.93万	-1.86%
614	MRNABMRNAB	$257.39	$258.22	$256.38	$4.24万	—	-0.18%
683	BOTBBOTB	$21.58	$21.78	$21.53	$4,481.49	—	-0.32%
514	XNO纳米币	$0.315	$0.335	$0.31	$11.42万	$4,363.74万	-1.56%
237	ENSEthereum Name Service	$4.52	$4.68	$4.51	$48.57万	$1.63亿	-2.59%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
88	CRCLBCircle Internet Group (bStocks	$67.03	$67.84	$66.92	$169.20万	$1.68亿	-0.90%
188	PROVESuccinct	$0.1792	$0.1819	$0.1612	$65.18万	$3,527.08万	0.62%
152	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
559	STEEM斯蒂姆币	$0.04724	$0.04855	$0.04724	$8.22万	$2,696.53万	-1.58%
379	GNSGains Network	$0.336	$0.356	$0.324	$22.69万	$807.68万	0.60%
257	OSMOOsmosis	$0.0368	$0.0396	$0.036	$44.89万	$2,605.39万	-5.64%
457	DUSKDusk Network	$0.0696	$0.0736	$0.0695	$15.61万	$4,405.67万	-5.18%
84	PYTHPyth Network	$0.06354	$0.06605	$0.0632	$179.57万	$5.05亿	-3.71%
649	PENGBPENGB	$41.65	$42.28	$41.50	$1.95万	—	-1.00%
263	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
181	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.92	$4.87	$66.66万	$3,921.03万	0.61%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
217	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%