COINB

COINB · 美元计价

$133.65

-0.55% ≈ ￥882.09 (-$0.74)

更新于 2026-11-08 11:05:02

24H 最高$134.75

24H 最低$133.60

今日开盘$134.39

24H 成交量$14.71万

流通市值—

24H 涨跌额(-$0.74)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	NFLXBNFLXB	$63.54	$63.63	$63.37	$2.20万	—	-0.05%
579	LISTALista DAO	$0.0737	$0.0759	$0.0732	$6.91万	$1,693.56万	-1.86%
626	MRNABMRNAB	$257.57	$258.01	$256.38	$3.43万	—	0.11%
677	BOTBBOTB	$21.63	$21.78	$21.53	$5,262.60	—	-0.05%
520	XNO纳米币	$0.315	$0.335	$0.31	$11.28万	$4,527.92万	-1.56%
240	ENSEthereum Name Service	$4.53	$4.68	$4.50	$48.06万	$1.61亿	-1.95%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
86	CRCLBCircle Internet Group (bStocks	$67.2	$67.84	$66.92	$174.53万	$1.68亿	-0.58%
192	PROVESuccinct	$0.1793	$0.1819	$0.1612	$63.55万	$3,484.20万	0.84%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
555	STEEM斯蒂姆币	$0.04713	$0.04855	$0.04697	$8.60万	$2,652.06万	-1.48%
383	GNSGains Network	$0.337	$0.356	$0.324	$22.31万	$830.53万	0.90%
265	OSMOOsmosis	$0.0371	$0.0396	$0.036	$42.07万	$2,538.49万	-3.13%
450	DUSKDusk Network	$0.0701	$0.0735	$0.0693	$16.21万	$4,270.76万	-4.10%
85	PYTHPyth Network	$0.0636	$0.06605	$0.06308	$178.27万	$4.99亿	-2.62%
647	PENGBPENGB	$41.82	$42.28	$41.50	$1.95万	—	-0.12%
260	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
174	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.92	$4.87	$71.00万	$3,921.03万	0.61%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
218	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%