Curve DAO Token

CRV · 美元计价

$0.2649

0.57% ≈ ￥1.7483 ($0.00)

更新于 2026-11-08 10:55:02

24H 最高$0.2687

24H 最低$0.2609

今日开盘$0.2634

24H 成交量$73.84万

流通市值$4.20亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	NFLXBNFLXB	$63.6	$63.80	$63.37	$2.41万	—	-0.02%
578	LISTALista DAO	$0.0734	$0.0759	$0.0734	$6.89万	$1,693.56万	-1.87%
626	MRNABMRNAB	$257.22	$258.01	$256.38	$3.46万	—	0.11%
677	BOTBBOTB	$21.64	$21.78	$21.53	$5,256.52	—	0.00%
519	XNO纳米币	$0.314	$0.335	$0.31	$11.28万	$4,527.92万	-1.88%
242	ENSEthereum Name Service	$4.52	$4.68	$4.50	$47.57万	$1.61亿	-1.95%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
87	CRCLBCircle Internet Group (bStocks	$67	$67.84	$66.92	$172.49万	$1.68亿	-0.70%
192	PROVESuccinct	$0.1789	$0.1819	$0.1612	$63.45万	$3,484.20万	0.51%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
556	STEEM斯蒂姆币	$0.04697	$0.04855	$0.04697	$8.49万	$2,652.06万	-1.82%
383	GNSGains Network	$0.337	$0.356	$0.324	$22.34万	$830.53万	0.90%
265	OSMOOsmosis	$0.0369	$0.0396	$0.036	$42.25万	$2,538.49万	-3.66%
451	DUSKDusk Network	$0.0696	$0.0735	$0.0693	$16.18万	$4,270.76万	-4.66%
85	PYTHPyth Network	$0.06321	$0.06605	$0.06308	$177.54万	$4.99亿	-2.81%
648	PENGBPENGB	$41.56	$42.28	$41.50	$1.95万	—	-0.62%
259	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
174	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.87	$70.72万	$3,921.03万	0.62%
244	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
218	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%