CRWDB

CRWDB · 美元计价

$218.28

-0.09% ≈ ￥1440.65 (-$0.20)

更新于 2026-11-08 13:10:02

24H 最高$218.95

24H 最低$218.00

今日开盘$218.48

24H 成交量$3,590.20

流通市值—

24H 涨跌额(-$0.20)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	NFLXBNFLXB	$63.56	$63.63	$63.37	$2.04万	—	0.02%
577	LISTALista DAO	$0.0734	$0.0759	$0.0732	$6.80万	$1,693.56万	-2.00%
623	MRNABMRNAB	$257.49	$258.21	$256.38	$3.28万	—	0.24%
677	BOTBBOTB	$21.55	$21.75	$21.53	$4,946.02	—	-0.92%
515	XNO纳米币	$0.315	$0.335	$0.31	$11.37万	$4,527.92万	-1.56%
243	ENSEthereum Name Service	$4.51	$4.68	$4.49	$47.26万	$1.61亿	-2.17%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
64	CRCLBCircle Internet Group (bStocks	$67.26	$67.84	$66.92	$247.61万	$1.68亿	-0.18%
196	PROVESuccinct	$0.1794	$0.1819	$0.1612	$61.97万	$3,484.20万	1.13%
155	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
557	STEEM斯蒂姆币	$0.04716	$0.04855	$0.04697	$8.59万	$2,652.06万	-1.32%
398	GNSGains Network	$0.337	$0.356	$0.324	$21.38万	$830.53万	0.90%
278	OSMOOsmosis	$0.0368	$0.0396	$0.036	$39.56万	$2,538.49万	-3.67%
444	DUSKDusk Network	$0.07	$0.0735	$0.0693	$16.71万	$4,270.76万	-4.37%
88	PYTHPyth Network	$0.06332	$0.06605	$0.06306	$174.36万	$4.99亿	-2.82%
645	PENGBPENGB	$41.66	$42.28	$41.50	$1.99万	—	-1.09%
260	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
186	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.92	$4.88	$68.69万	$3,921.03万	0.61%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
219	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%