Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-08 10:15:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$390.75万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	NFLXBNFLXB	$63.58	$63.80	$63.37	$2.11万	—	0.00%
577	LISTALista DAO	$0.0739	$0.0759	$0.0736	$6.72万	$1,713.93万	-1.60%
614	MRNABMRNAB	$257.39	$258.22	$256.38	$4.24万	—	-0.18%
683	BOTBBOTB	$21.58	$21.78	$21.53	$4,481.49	—	-0.32%
513	XNO纳米币	$0.315	$0.335	$0.31	$11.42万	$4,363.74万	-1.56%
238	ENSEthereum Name Service	$4.52	$4.68	$4.51	$48.57万	$1.63亿	-2.59%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
89	CRCLBCircle Internet Group (bStocks	$67.02	$67.84	$66.92	$168.55万	$1.68亿	-0.89%
188	PROVESuccinct	$0.1788	$0.1819	$0.1612	$65.22万	$3,527.08万	0.39%
152	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
558	STEEM斯蒂姆币	$0.04723	$0.04855	$0.04723	$8.35万	$2,696.53万	-1.58%
379	GNSGains Network	$0.337	$0.356	$0.324	$22.68万	$807.68万	0.60%
257	OSMOOsmosis	$0.0366	$0.0396	$0.036	$44.88万	$2,605.39万	-6.39%
459	DUSKDusk Network	$0.0696	$0.0735	$0.0695	$15.53万	$4,405.67万	-5.31%
83	PYTHPyth Network	$0.06346	$0.06605	$0.0632	$179.52万	$5.05亿	-3.86%
649	PENGBPENGB	$41.58	$42.28	$41.50	$1.95万	—	-0.88%
263	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
181	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.87	$66.57万	$3,921.03万	0.41%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
217	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%