HIVE

HIVE · 美元计价

$0.0434

-2.91% ≈ ￥0.28644 (-$0.00)

更新于 2026-11-08 09:45:02

24H 最高$0.0448

24H 最低$0.0433

今日开盘$0.0447

24H 成交量$2.10万

流通市值$1,873.03万

24H 涨跌额(-$0.00)

历史最高$3.4141

最高日期2021-11-01

历史最低$0.0327

最低日期2025-10-01

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	NFLXBNFLXB	$63.59	$63.80	$63.37	$2.23万	—	0.06%
575	LISTALista DAO	$0.0739	$0.0759	$0.0736	$7.05万	$1,713.93万	-1.60%
622	MRNABMRNAB	$257.18	$258.22	$256.38	$3.96万	—	0.01%
685	BOTBBOTB	$21.69	$21.78	$21.53	$4,491.84	—	-0.23%
515	XNO纳米币	$0.316	$0.335	$0.31	$11.45万	$4,363.74万	-1.56%
238	ENSEthereum Name Service	$4.53	$4.68	$4.51	$48.58万	$1.63亿	-2.37%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
87	CRCLBCircle Internet Group (bStocks	$67.05	$67.84	$66.92	$170.31万	$1.68亿	-0.76%
189	PROVESuccinct	$0.1786	$0.1819	$0.1612	$64.98万	$3,527.08万	0.17%
152	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
561	STEEM斯蒂姆币	$0.04735	$0.04855	$0.04735	$8.24万	$2,696.53万	-1.31%
377	GNSGains Network	$0.339	$0.356	$0.324	$22.71万	$807.68万	1.19%
255	OSMOOsmosis	$0.0366	$0.0396	$0.036	$45.01万	$2,605.39万	-7.34%
451	DUSKDusk Network	$0.0695	$0.0736	$0.0695	$16.01万	$4,405.67万	-5.18%
84	PYTHPyth Network	$0.06366	$0.06605	$0.0632	$179.52万	$5.05亿	-3.52%
650	PENGBPENGB	$41.58	$42.28	$41.50	$1.94万	—	-1.00%
263	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
185	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.87	$65.56万	$3,921.03万	0.41%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
216	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%