Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.2

-0.27% ≈ ￥370.92 (-$0.15)

更新于 2026-11-08 11:55:01

24H 最高$56.79

24H 最低$55.92

今日开盘$56.35

24H 成交量$177.64万

流通市值$8,769.81万

24H 涨跌额(-$0.15)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	NFLXBNFLXB	$63.54	$63.63	$63.37	$2.13万	—	0.03%
580	LISTALista DAO	$0.0735	$0.0759	$0.0732	$6.66万	$1,693.56万	-1.48%
625	MRNABMRNAB	$258.21	$258.21	$256.38	$3.29万	—	0.46%
677	BOTBBOTB	$21.67	$21.78	$21.53	$5,245.46	—	0.14%
517	XNO纳米币	$0.317	$0.335	$0.31	$11.29万	$4,527.92万	-0.94%
241	ENSEthereum Name Service	$4.53	$4.68	$4.50	$47.71万	$1.61亿	-1.31%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
74	CRCLBCircle Internet Group (bStocks	$67.08	$67.84	$66.92	$195.75万	$1.68亿	-0.37%
191	PROVESuccinct	$0.1789	$0.1819	$0.1612	$63.69万	$3,484.20万	0.68%
156	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
560	STEEM斯蒂姆币	$0.0471	$0.04855	$0.04697	$8.25万	$2,652.06万	-1.15%
385	GNSGains Network	$0.338	$0.356	$0.324	$22.06万	$830.53万	0.90%
271	OSMOOsmosis	$0.0369	$0.0396	$0.036	$40.53万	$2,538.49万	-0.54%
448	DUSKDusk Network	$0.0699	$0.0735	$0.0693	$16.12万	$4,270.76万	-4.25%
87	PYTHPyth Network	$0.06342	$0.06605	$0.06308	$174.49万	$4.99亿	-2.43%
646	PENGBPENGB	$41.6	$42.28	$41.50	$1.97万	—	-1.24%
261	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
184	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.88	$68.88万	$3,921.03万	0.41%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
219	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%