Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-08 14:45:01

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,658.36万

24H 涨跌额(-$0.01)

历史最高$1.9414

最高日期2021-04-01

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	NFLXBNFLXB	$63.52	$63.63	$63.37	$2.52万	—	-0.09%
578	LISTALista DAO	$0.0733	$0.0759	$0.0731	$6.77万	$1,693.56万	-2.14%
630	MRNABMRNAB	$257.62	$258.21	$256.38	$2.83万	—	0.41%
680	BOTBBOTB	$21.64	$21.73	$21.53	$4,459.18	—	-0.09%
505	XNO纳米币	$0.317	$0.335	$0.31	$11.70万	$4,527.92万	-1.25%
303	ENSEthereum Name Service	$4.5	$4.65	$4.49	$34.45万	$1.61亿	-3.23%
304	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
63	CRCLBCircle Internet Group (bStocks	$67.27	$67.84	$66.92	$251.04万	$1.68亿	-0.40%
196	PROVESuccinct	$0.1802	$0.1819	$0.1612	$61.99万	$3,484.20万	1.69%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
554	STEEM斯蒂姆币	$0.04698	$0.04855	$0.04697	$8.95万	$2,652.06万	-1.59%
410	GNSGains Network	$0.339	$0.356	$0.326	$19.99万	$830.53万	2.11%
280	OSMOOsmosis	$0.0371	$0.0396	$0.036	$38.42万	$2,538.49万	-4.13%
426	DUSKDusk Network	$0.0697	$0.0735	$0.0693	$18.22万	$4,270.76万	-4.39%
124	PYTHPyth Network	$0.06315	$0.06524	$0.06306	$97.83万	$4.99亿	-2.35%
645	PENGBPENGB	$41.7	$42.28	$41.50	$1.87万	—	-1.04%
260	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
187	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.93	$4.88	$64.69万	$3,921.03万	0.41%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
216	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%