OG Fan Token

OG · 美元计价

$2.148

-3.72% ≈ ￥14.1768 (-$0.08)

更新于 2026-11-08 09:40:02

24H 最高$2.24

24H 最低$2.14

今日开盘$2.231

24H 成交量$15.09万

流通市值$904.80万

24H 涨跌额(-$0.08)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	NFLXBNFLXB	$63.59	$63.80	$63.37	$2.23万	—	0.06%
576	LISTALista DAO	$0.0739	$0.0759	$0.0736	$7.05万	$1,713.93万	-1.60%
622	MRNABMRNAB	$257.18	$258.22	$256.38	$3.96万	—	0.01%
685	BOTBBOTB	$21.69	$21.78	$21.53	$4,488.83	—	-0.05%
515	XNO纳米币	$0.315	$0.335	$0.31	$11.45万	$4,363.74万	-2.17%
238	ENSEthereum Name Service	$4.53	$4.68	$4.51	$48.58万	$1.63亿	-2.37%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
87	CRCLBCircle Internet Group (bStocks	$67.11	$67.84	$66.92	$170.08万	$1.68亿	-0.65%
189	PROVESuccinct	$0.1785	$0.1819	$0.1612	$64.93万	$3,527.08万	0.11%
153	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
561	STEEM斯蒂姆币	$0.04735	$0.04855	$0.04735	$8.25万	$2,696.53万	-1.27%
373	GNSGains Network	$0.339	$0.356	$0.324	$23.26万	$807.68万	2.42%
255	OSMOOsmosis	$0.0366	$0.0396	$0.036	$45.01万	$2,605.39万	-6.87%
450	DUSKDusk Network	$0.0695	$0.0736	$0.0695	$16.15万	$4,405.67万	-5.31%
84	PYTHPyth Network	$0.06368	$0.06606	$0.0632	$179.92万	$5.05亿	-3.56%
650	PENGBPENGB	$41.58	$42.28	$41.50	$1.94万	—	-1.00%
262	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
182	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.92	$4.87	$66.62万	$3,921.03万	0.61%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
216	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%