PAX Gold

PAXG · 美元计价

$4062.26

-0.22% ≈ ￥26810.92 (-$8.97)

更新于 2026-11-08 11:25:01

24H 最高$4,071.69

24H 最低$4,057.97

今日开盘$4071.23

24H 成交量$293.84万

流通市值$18.17亿

24H 涨跌额(-$8.97)

历史最高$192278.7

最高日期2019-10-04

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	NFLXBNFLXB	$63.52	$63.63	$63.37	$2.19万	—	-0.09%
576	LISTALista DAO	$0.0735	$0.0759	$0.0732	$6.96万	$1,693.56万	-1.74%
626	MRNABMRNAB	$257.79	$258.01	$256.38	$3.36万	—	0.41%
677	BOTBBOTB	$21.63	$21.78	$21.53	$5,262.60	—	-0.05%
520	XNO纳米币	$0.317	$0.335	$0.31	$11.30万	$4,527.92万	-0.94%
238	ENSEthereum Name Service	$4.53	$4.68	$4.50	$48.30万	$1.61亿	-1.74%
299	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
83	CRCLBCircle Internet Group (bStocks	$67.2	$67.84	$66.92	$184.03万	$1.68亿	-0.37%
191	PROVESuccinct	$0.179	$0.1819	$0.1612	$63.74万	$3,484.20万	0.62%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
555	STEEM斯蒂姆币	$0.0472	$0.04855	$0.04697	$8.66万	$2,652.06万	-1.17%
384	GNSGains Network	$0.339	$0.356	$0.324	$22.34万	$830.53万	1.50%
266	OSMOOsmosis	$0.037	$0.0396	$0.036	$41.95万	$2,538.49万	-2.63%
452	DUSKDusk Network	$0.0701	$0.0735	$0.0693	$16.18万	$4,270.76万	-3.97%
86	PYTHPyth Network	$0.06343	$0.06605	$0.06308	$177.24万	$4.99亿	-2.43%
647	PENGBPENGB	$41.74	$42.28	$41.50	$1.95万	—	-0.95%
259	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
177	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.92	$4.87	$70.06万	$3,921.03万	0.61%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
217	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%