量子链
QTUM · 美元计价
$0.704
-2.63%
≈ ￥4.6464
(-$0.02)
更新于 2026-11-08 21:00:03
24H 最高$0.727
24H 最低$0.703
今日开盘$0.723
24H 成交量$2.90万
流通市值$7,163.63万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
NFLXBNFLXB
|
$63.6 | $63.63 | $63.37 | $2.46万 | — | 0.35% |
| 584 |
LISTALista DAO
|
$0.0725 | $0.0759 | $0.0722 | $6.62万 | $1,693.56万 | -3.85% |
| 632 |
MRNABMRNAB
|
$257.89 | $258.21 | $256.38 | $2.50万 | — | 0.56% |
| 668 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $5,520.55 | — | -0.32% |
| 549 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $8.75万 | $4,527.92万 | 0.63% |
| 336 |
ENSEthereum Name Service
|
$4.48 | $4.61 | $4.48 | $28.43万 | $1.61亿 | -1.97% |
| 295 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$67.51 | $67.74 | $66.92 | $249.45万 | $1.68亿 | -0.03% |
| 407 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1775 | $18.64万 | $3,484.20万 | 1.17% |
| 144 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 562 |
STEEM斯蒂姆币
|
$0.04689 | $0.04836 | $0.04689 | $8.26万 | $2,652.06万 | -2.98% |
| 347 |
GNSGains Network
|
$0.316 | $0.356 | $0.305 | $27.16万 | $830.53万 | -4.24% |
| 274 |
OSMOOsmosis
|
$0.0375 | $0.0392 | $0.036 | $37.19万 | $2,538.49万 | 0.27% |
| 401 |
DUSKDusk Network
|
$0.0702 | $0.0727 | $0.0693 | $18.94万 | $4,270.76万 | -2.23% |
| 147 |
PYTHPyth Network
|
$0.06274 | $0.06489 | $0.06256 | $79.72万 | $4.99亿 | -2.14% |
| 656 |
PENGBPENGB
|
$41.69 | $42.13 | $41.50 | $1.24万 | — | -0.38% |
| 248 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 223 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.96 | $4.88 | $50.04万 | $3,921.03万 | 1.43% |
| 232 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 209 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
相关站点
共 40 个
Hamster Kombat _比特币行情
PAX Gold _比特币行情
NFPrompt _以太坊ETH价格
Celo _以太坊ETH价格
COCOS _数字货币市值
Chainlink _加密货币行情
RWUSD _币种排行
BFUSD _以太坊ETH价格
United Stables _数字货币市值
Gram _币种排行
Plasma _BTC行情
Hamster Kombat _币种排行
LayerZero _BTC行情
Near Protocol _币种排行
Solana _数字货币市值
BEAMX _BTC行情
瑞波币 _数字货币市值
MarsCoin _加密货币行情
Chainlink _加密货币行情
Meteora _数字货币市值
Shiba Inu _币种排行
达世币 _加密货币行情
牛来 _比特币
BFUSD _数字货币市值
Ondo _比特币
Vanar Chain _比特币行情
Polygon _BTC行情
Artificial _加密货币行情
KORUB _比特币
Holo _比特币
比特现金 _币种排行
Reserve Rights _数字货币市值
达世币 _BTC行情
瑞波币 _数字货币市值
Ether.fi _比特币行情
ONEchain _币种排行
BUSD _比特币
艾达币 _比特币行情
狗币 _以太坊ETH价格
Wrapped _数字货币市值