量子链
QTUM · 美元计价
$0.709
-2.88%
≈ ￥4.6794
(-$0.02)
更新于 2026-11-08 16:55:02
24H 最高$0.731
24H 最低$0.708
今日开盘$0.73
24H 成交量$2.88万
流通市值$7,163.63万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
NFLXBNFLXB
|
$63.59 | $63.63 | $63.37 | $2.54万 | — | 0.25% |
| 588 |
LISTALista DAO
|
$0.0735 | $0.0759 | $0.0731 | $6.27万 | $1,693.56万 | -2.26% |
| 634 |
MRNABMRNAB
|
$257.89 | $258.21 | $256.38 | $2.47万 | — | 0.22% |
| 677 |
BOTBBOTB
|
$21.61 | $21.73 | $21.53 | $4,695.60 | — | -0.51% |
| 547 |
XNO纳米币
|
$0.323 | $0.332 | $0.31 | $9.49万 | $4,527.92万 | 2.54% |
| 280 |
ENSEthereum Name Service
|
$4.5 | $4.63 | $4.49 | $38.36万 | $1.61亿 | -2.60% |
| 299 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.41 | $67.84 | $66.92 | $246.38万 | $1.68亿 | -0.47% |
| 195 |
PROVESuccinct
|
$0.1806 | $0.1819 | $0.1612 | $61.96万 | $3,484.20万 | 2.03% |
| 151 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 560 |
STEEM斯蒂姆币
|
$0.04719 | $0.04855 | $0.04692 | $8.45万 | $2,652.06万 | -0.95% |
| 386 |
GNSGains Network
|
$0.33 | $0.356 | $0.325 | $21.59万 | $830.53万 | -0.90% |
| 281 |
OSMOOsmosis
|
$0.0379 | $0.0396 | $0.036 | $38.13万 | $2,538.49万 | -2.82% |
| 420 |
DUSKDusk Network
|
$0.0702 | $0.073 | $0.0693 | $18.54万 | $4,270.76万 | -3.84% |
| 127 |
PYTHPyth Network
|
$0.06311 | $0.06509 | $0.06301 | $94.10万 | $4.99亿 | -2.58% |
| 647 |
PENGBPENGB
|
$41.74 | $42.27 | $41.50 | $1.65万 | — | -1.23% |
| 260 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 199 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.95 | $4.88 | $60.11万 | $3,921.03万 | 1.02% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 217 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
相关站点
共 40 个
Sign _比特币行情
Thena _比特币
Solana _比特币
NFPrompt _加密货币行情
QQQB _币种排行
Amp _比特币行情
艾达币 _以太坊ETH价格
Official _BTC行情
StraitsX USD _数字货币市值
Hashflow _以太坊ETH价格
Worldcoin _BTC行情
Tether Gold _数字货币市值
Polymath _加密货币行情
比特现金 _币种排行
Gitcoin _比特币行情
USD1 _加密货币行情
Wrapped _比特币
Reserve Rights _数字货币市值
Pudgy Penguins _币种排行
Aave _以太坊ETH价格
Aster _数字货币市值
Internet _以太坊ETH价格
JUST _比特币行情
ONEchain _比特币行情
Plasma _币种排行
Vanar Chain _数字货币市值
Near Protocol _币种排行
JUST _比特币行情
Act I : The _数字货币市值
Pump.fun _比特币
狗币 _比特币
Pudgy Penguins _比特币行情
USDC _比特币行情
Internet _数字货币市值
Polymath _比特币行情
EUR _BTC行情
Hyperliquid _BTC行情
应用链 _比特币行情
Near Protocol _比特币
Gitcoin _加密货币行情