The Sandbox

SAND · 美元计价

$0.04236

-1.81% ≈ ￥0.279576 (-$0.00)

更新于 2026-11-08 10:00:02

24H 最高$0.04325

24H 最低$0.04198

今日开盘$0.04314

24H 成交量$58.04万

流通市值$1.14亿

24H 涨跌额(-$0.00)

历史最高$8.5964

最高日期2021-11-25

历史最低$0.008333

最低日期2020-08-01

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	NFLXBNFLXB	$63.54	$63.80	$63.37	$2.15万	—	-0.05%
575	LISTALista DAO	$0.0739	$0.0759	$0.0736	$7.02万	$1,713.93万	-1.60%
614	MRNABMRNAB	$257.39	$258.22	$256.38	$4.24万	—	-0.18%
684	BOTBBOTB	$21.62	$21.78	$21.53	$4,496.76	—	-0.64%
515	XNO纳米币	$0.316	$0.335	$0.31	$11.43万	$4,363.74万	-1.25%
237	ENSEthereum Name Service	$4.52	$4.68	$4.51	$48.61万	$1.63亿	-2.59%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
87	CRCLBCircle Internet Group (bStocks	$67.02	$67.84	$66.92	$170.60万	$1.68亿	-0.89%
189	PROVESuccinct	$0.1783	$0.1819	$0.1612	$65.01万	$3,527.08万	0.00%
152	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
559	STEEM斯蒂姆币	$0.04725	$0.04855	$0.04725	$8.21万	$2,696.53万	-1.54%
381	GNSGains Network	$0.338	$0.356	$0.324	$22.67万	$807.68万	0.60%
256	OSMOOsmosis	$0.0365	$0.0396	$0.036	$45.08万	$2,605.39万	-7.13%
453	DUSKDusk Network	$0.0695	$0.0736	$0.0695	$15.96万	$4,405.67万	-5.18%
84	PYTHPyth Network	$0.06359	$0.06605	$0.0632	$179.84万	$5.05亿	-3.52%
650	PENGBPENGB	$41.57	$42.28	$41.50	$1.92万	—	-1.21%
263	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
185	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.87	$65.68万	$3,921.03万	0.41%
244	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
216	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%