门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-08 10:25:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$111.96亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	NFLXBNFLXB	$63.58	$63.80	$63.37	$2.11万	—	0.00%
577	LISTALista DAO	$0.0739	$0.0759	$0.0736	$6.72万	$1,693.56万	-1.60%
623	MRNABMRNAB	$257.39	$258.01	$256.38	$3.68万	—	0.04%
683	BOTBBOTB	$21.58	$21.78	$21.53	$4,471.91	—	-0.32%
513	XNO纳米币	$0.315	$0.335	$0.31	$11.40万	$4,527.92万	-1.56%
240	ENSEthereum Name Service	$4.52	$4.68	$4.51	$48.36万	$1.61亿	-2.38%
300	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
89	CRCLBCircle Internet Group (bStocks	$67.07	$67.84	$66.92	$168.41万	$1.68亿	-0.71%
188	PROVESuccinct	$0.1787	$0.1819	$0.1612	$64.85万	$3,484.20万	0.34%
152	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
555	STEEM斯蒂姆币	$0.04725	$0.04855	$0.04721	$8.60万	$2,652.06万	-1.54%
382	GNSGains Network	$0.339	$0.356	$0.324	$22.42万	$830.53万	1.80%
257	OSMOOsmosis	$0.0369	$0.0396	$0.036	$44.67万	$2,538.49万	-2.90%
458	DUSKDusk Network	$0.0696	$0.0735	$0.0695	$15.55万	$4,270.76万	-5.05%
82	PYTHPyth Network	$0.06347	$0.06605	$0.0632	$179.15万	$4.99亿	-3.42%
649	PENGBPENGB	$41.53	$42.28	$41.50	$1.95万	—	-0.93%
262	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
181	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.87	$66.44万	$3,921.03万	0.41%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
217	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%