Verge

XVG · 美元计价

$0.002032

-3.15% ≈ ￥0.013411 (-$0.00)

更新于 2026-11-08 11:10:02

24H 最高$0.002099

24H 最低$0.00202

今日开盘$0.002098

24H 成交量$11.43万

流通市值$3,346.39万

24H 涨跌额(-$0.00)

历史最高$0.300588

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	NFLXBNFLXB	$63.54	$63.63	$63.37	$2.20万	—	-0.05%
577	LISTALista DAO	$0.0737	$0.0759	$0.0732	$6.91万	$1,693.56万	-1.73%
626	MRNABMRNAB	$257.79	$258.01	$256.38	$3.44万	—	0.19%
677	BOTBBOTB	$21.63	$21.78	$21.53	$5,262.60	—	-0.05%
520	XNO纳米币	$0.317	$0.335	$0.31	$11.28万	$4,527.92万	-1.25%
240	ENSEthereum Name Service	$4.54	$4.68	$4.50	$48.35万	$1.61亿	-1.52%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
88	CRCLBCircle Internet Group (bStocks	$67.23	$67.84	$66.92	$172.89万	$1.68亿	-0.55%
192	PROVESuccinct	$0.1794	$0.1819	$0.1612	$63.65万	$3,484.20万	0.84%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
555	STEEM斯蒂姆币	$0.04717	$0.04855	$0.04697	$8.59万	$2,652.06万	-1.24%
383	GNSGains Network	$0.337	$0.356	$0.324	$22.32万	$830.53万	0.90%
266	OSMOOsmosis	$0.037	$0.0396	$0.036	$41.95万	$2,538.49万	-2.89%
450	DUSKDusk Network	$0.0703	$0.0735	$0.0693	$16.21万	$4,270.76万	-3.83%
85	PYTHPyth Network	$0.06355	$0.06605	$0.06308	$177.57万	$4.99亿	-2.80%
647	PENGBPENGB	$41.82	$42.28	$41.50	$1.95万	—	-0.12%
259	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
174	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.87	$71.01万	$3,921.03万	0.41%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
218	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%