Zama

ZAMA · 美元计价

$0.06849

-0.13% ≈ ￥0.452034 (-$0.00)

更新于 2026-11-08 09:30:02

24H 最高$0.07011

24H 最低$0.06815

今日开盘$0.06858

24H 成交量$127.26万

流通市值$1.70亿

24H 涨跌额(-$0.00)

历史最高$0.10785

最高日期2026-09-01

历史最低$0.0166

最低日期2026-02-01

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	NFLXBNFLXB	$63.59	$63.80	$63.37	$2.23万	—	0.06%
574	LISTALista DAO	$0.074	$0.0759	$0.0736	$7.13万	$1,713.93万	-1.33%
622	MRNABMRNAB	$257.86	$258.22	$256.38	$3.97万	—	0.30%
683	BOTBBOTB	$21.63	$21.78	$21.53	$4,876.10	—	-0.46%
512	XNO纳米币	$0.315	$0.335	$0.31	$11.46万	$4,363.74万	-1.87%
237	ENSEthereum Name Service	$4.53	$4.68	$4.51	$48.78万	$1.63亿	-2.37%
305	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
88	CRCLBCircle Internet Group (bStocks	$67.1	$67.84	$66.92	$170.12万	$1.68亿	-0.45%
190	PROVESuccinct	$0.1777	$0.1819	$0.1612	$64.75万	$3,527.08万	-0.34%
153	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
561	STEEM斯蒂姆币	$0.04736	$0.04855	$0.04736	$8.21万	$2,696.53万	-1.25%
373	GNSGains Network	$0.337	$0.356	$0.324	$23.19万	$807.68万	2.43%
255	OSMOOsmosis	$0.0366	$0.0396	$0.036	$45.13万	$2,605.39万	-7.11%
452	DUSKDusk Network	$0.0695	$0.0736	$0.0695	$16.13万	$4,405.67万	-5.06%
84	PYTHPyth Network	$0.06364	$0.06606	$0.0632	$179.43万	$5.05亿	-3.62%
650	PENGBPENGB	$41.58	$42.28	$41.50	$1.95万	—	-0.53%
262	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
182	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.87	$66.60万	$3,921.03万	0.62%
246	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
217	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%